2. Notowania
  3. Obligacje korporacyjne

Obligacje korporacyjne

Obligacje spółdzielcze
Obligacje komunalne
Obligacje skarbowe
Obligacje zamienne
Listy zastawne
Bankowe Papiery Wartościowe
Warsaw Sustainable Segment
Zamknij
Wszystkie 7 A B C D E G H I J K L M N O P R S U V W Z

Obligacje przedsiębiorstw (PLN)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. PLN)
AB ABE0227 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ABE0730 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 101,0900 99,5200 99,5200 99,5400 16:01:58 2 99,5300 -1.54 2 25 99,5500 100,9900 10 1 4 6 6,02
ACH0628 GPW ASO 1 103,0100 - - - 2026-10-21 - 103,0100 - 1 10 102,5000 103,5000 11 1 - - -
ACH0729 GPW ASO 1 101,9000 101,9000 101,9000 101,9000 13:21:15 4 101,9000 0.00 1 10 101,0100 101,9000 96 1 1 4 4,09
ADATEX ADX1128 GPW ASO 1 100,2000 - - - 2026-10-27 - 100,2000 - 1 6 100,4000 - - - - - -
ADX1227 GPW ASO 1 101,1900 101,2000 101,2000 101,2000 11:55:38 245 101,2000 0.01 1 150 100,5000 101,3700 80 1 1 245 25,71
ALLEGRO.EU ALE0630 GPW ASO 1 101,0100 - - - 2026-10-27 - 101,0100 - 1 1 101,0100 101,4900 80 1 - - -
ALIOR BANK ALR0428 GPW ASO 1 100,0000 - - - - - - - - - - 100,8500 4 1 - - -
ALR0429 GPW ASO 1 102,3000 - - - 2026-07-28 - 102,3000 - 1 10 100,5500 101,4500 10 1 - - -
ALR0628 GPW ASO 1 101,6000 - - - 2026-07-16 - 101,6000 - 1 10 100,5500 101,0500 12 1 - - -
ALR0630 GPW ASO 1 100,7500 100,7500 100,7500 100,7500 16:59:45 1 100,7500 0.00 1 10 99,9500 100,7500 9 1 1 1 513,34
ALR1029 GPW ASO 1 101,7500 - - - 2026-06-30 - 101,7500 - 1 10 100,1000 101,0000 10 1 - - -
ANWIM ANW1126 /S GPW ASO 1 101,7000 - - - 2026-08-25 - 101,7000 - - - - - - - - - -
ANW1227 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 100,0000 - - - 2026-10-29 - 100,0000 - - - - 102,9900 1 1 - - -
AOW0528 GPW ASO 1 102,0000 101,2000 101,2000 101,2000 11:59:39 15 101,2000 -0.78 1 5 100,7000 101,7500 13 1 3 30 30,86
AOW0529 GPW ASO 1 101,7000 - - - 2026-10-02 - 101,7000 - 1 7 100,5000 103,6400 5 1 - - -
AOW1027 GPW ASO 1 102,0000 - - - 2026-10-26 - 102,0000 - 1 5 101,3000 102,0000 13 1 - - -
AOW1028 GPW ASO 1 102,0000 - - - 2026-10-26 - 102,0000 - - - - 102,0000 23 1 - - -
ARCHICOM ARH0227 /Z GPW ASO 1 101,4000 - - - 2026-10-27 - 101,4000 - - - - - - - - - -
ARH0329 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100,4000 - - - 2025-11-21 - 100,4000 - - - - - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 100,7000 - - - 2026-10-26 - 100,7000 - 1 3 100,5200 101,0000 6 1 - - -
ARL1227 GPW ASO 1 98,0100 - - - 2026-10-13 - 98,0100 - 1 9 100,1100 101,5000 2 1 - - -
ATAL ATL0227 GPW ASO 1 101,0000 - - - 2026-10-23 - 101,0000 - 1 5 98,0100 101,0000 26 1 - - -
ATL0429 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ATL0628 GPW ASO 1 100,9000 - - - 2026-10-22 - 100,9000 - 1 2 98,0000 100,9000 6 1 - - -
ATL1028 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 100,3900 - - - 2026-10-28 - 100,3900 - 1 7 100,0600 100,9500 7 1 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 101,2000 102,5000 102,5000 102,5000 14:53:02 20 102,5000 1.28 1 10 101,3500 102,5000 50 1 1 20 20,67
BOŚ SA BOS0735-K /K GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101,0500 - - - 2025-12-29 - 101,0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BPO0830 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BPO1227 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BEST BS10228 GPW ASO 1 99,7000 - - - - - - - - - - - - - - - -
BS10327 GPW RR 1 100,4900 100,3000 100,0000 100,3000 11:31:06 67 100,0000 -0.49 1 100 100,0100 100,5900 17 1 4 278 28,14
BS10829 GPW RR 1 101,2000 102,3500 102,3500 102,3500 09:00:08 84 102,3500 1.14 1 5 101,2300 102,3500 30 1 2 101 10,50
BST0327 GPW RR 1 101,4500 - - - - - - - 1 9 100,1200 101,4200 49 1 - - -
BST0330 GPW ASO 1 100,9000 - - - - - - - 1 10 100,1200 101,0000 20 1 - - -
BST0331 GPW RR 1 100,1500 100,1500 100,1500 100,2900 12:15:14 50 100,2700 0.12 1 83 100,1000 100,2500 50 1 3 130 13,14
BST0527 GPW ASO 1 102,5000 - - - 2026-08-31 - 102,5000 - 2 56 100,5000 - - - - - -
BST0630 GPW RR 1 101,5000 101,4000 101,0000 101,4000 16:59:42 1 101,4000 -0.10 1 55 100,5500 101,4000 13 1 7 357 36,52
BST0829 GPW RR 1 102,3000 102,2500 101,0500 102,2500 11:34:08 11 101,0500 -1.22 1 53 101,6000 102,0000 237 1 8 89 9,27
BST0831 GPW RR 1 100,0000 100,0900 99,8000 100,0900 12:08:41 83 99,8000 -0.20 1 80 99,8100 100,0800 15 1 9 491 496,77
BST0930 GPW RR 1 100,0000 100,5100 100,5100 101,3000 16:59:31 5 101,3000 1.30 1 80 100,7200 101,3000 120 2 2 25 2,54
BST1029 GPW RR 1 101,3000 101,2500 101,2500 101,2500 10:23:55 21 101,2500 -0.05 1 42 101,3000 101,8400 38 1 2 26 2,64
BST1126 GPW ASO 1 101,2000 - - - 2024-12-11 - 101,2000 - - - - - - - - - -
BST1131 GPW RR 1 99,8000 99,8000 99,7000 99,8000 09:58:40 50 99,7000 -0.10 3 270 99,6300 99,7800 62 1 2 60 6,07
BST1226 GPW RR 1 100,0600 100,0600 100,0600 100,0600 13:52:03 4 100,0600 0.00 1 47 100,0600 100,3000 30 1 2 15 1,52
BUDLEX FINANCE BXF0229 GPW ASO 1 101,0000 - - - 2026-10-20 - 101,0000 - - - - 105,9900 5 1 - - -
BXF0929 GPW ASO 1 101,2000 101,2000 101,2000 101,2000 12:02:00 11 101,2000 0.00 1 7 100,0000 101,9900 28 1 1 11 11,29
BXF1027 GPW ASO 1 100,5000 - - - - - - - 1 96 100,5100 101,0000 86 1 - - -
BXF1028 GPW ASO 1 103,0000 - - - 2026-10-28 - 103,0000 - 1 4 101,5000 103,0000 28 1 - - -
BXF1228 GPW ASO 1 101,0000 - - - - - - - - - - 103,0000 42 1 - - -
CAPITAL PARK SP. Z O.O. CAP1028 /Z GPW ASO 1 100,8000 - - - 2026-10-26 - 100,8000 - - - - - - - - - -
CAVATINA HOLDING CAV0327 GPW RR 1 100,5100 100,5100 100,0000 100,5100 11:25:25 2 100,1000 -0.41 1 19 100,5000 100,7300 7 1 5 30 30,39
CAV0329 GPW RR 1 101,0000 101,0000 101,0000 101,0000 12:44:08 1 101,0000 0.00 1 8 101,0000 101,4800 10 1 1 1 1,03
CAV0429 GPW ASO 1 100,2200 - - - - - - - 1 5 100,2300 101,8900 8 1 - - -
CAV0530 GPW RR 1 100,0800 100,0800 100,0800 100,1000 16:59:47 10 100,1000 0.02 1 5 99,9000 100,1000 20 1 11 116 116,11
CAV0627 GPW RR 1 100,9600 - - - 2026-10-28 - 100,9600 - 1 8 100,3000 100,9600 9 1 - - -
CAV0729 GPW RR 1 101,9000 - - - 2026-10-28 - 101,9000 - 1 24 101,3000 101,9500 9 1 - - -
CAV0927 GPW ASO 1 101,2800 - - - - - - - 1 5 100,5200 101,4800 8 1 - - -
CAV0928 GPW RR 1 101,4300 101,4200 101,4200 101,4200 13:21:12 20 101,4200 -0.01 1 18 101,0000 101,4300 17 1 4 120 12,35
CAV1127 GPW ASO 1 100,2200 101,1900 101,1900 101,1900 14:01:10 37 101,1900 0.97 1 45 100,3000 101,1900 88 1 2 100 10,61
CAV1128 GPW RR 1 101,4500 101,2000 101,2000 101,2000 13:30:20 41 101,2000 -0.25 1 13 101,0000 101,4200 100 1 2 50 5,29
CAV1227 GPW RR 1 100,1200 101,1000 101,1000 101,1000 13:25:54 14 101,1000 0.98 1 78 100,4000 101,1500 59 1 1 14 1,47
CAV1229 GPW RR 1 100,8000 100,5600 100,5000 100,8000 14:16:40 9 100,5000 -0.30 1 10 100,3600 100,8000 25 2 4 52 54,24
COGNOR CO10129 GPW ASO 1 100,0100 - - - - - - - 1 8 100,5000 101,0800 18 1 - - -
COG0129 GPW ASO 1 101,0000 101,4900 101,4900 101,4900 12:36:53 3 101,4900 0.49 1 5 101,0000 101,4700 7 1 1 3 1,87
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 100,7000 - - - 2026-10-29 - 100,7000 - 1 4 100,3100 101,9900 30 2 - - -
CYFROWY POLSAT CPS0130 /S GPW ASO 1 103,8500 103,8500 103,3000 103,8500 16:31:15 1 103,3000 -0.53 1 94 103,3000 103,8000 99 1 7 130 137,75
DANTEX GROUP DAN0129 GPW ASO 1 100,5000 - - - 2026-10-28 - 100,5000 - 1 80 100,5000 101,8000 50 1 - - -
DEKPOL DEK0230 GPW ASO 1 100,1000 - - - 2026-10-29 - 100,1000 - 1 3 99,5100 100,0000 110 1 - - -
DEK0628 GPW ASO 1 101,5000 - - - - - - - 1 3 100,0000 102,8000 20 1 - - -
DOM DEVELOPMENT DOM0331 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOM0530 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100,5000 - - - 2025-06-18 - 100,5000 - - - - - - - - - -
DOM1229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOMESTA DST0529 GPW ASO 1 100,9000 - - - - - - - 1 90 100,8000 102,4900 20 1 - - -
DST0727 GPW ASO 1 101,2400 - - - 2026-10-21 - 101,2400 - 1 10 100,1500 101,2000 1 1 - - -
DEVELIA DVL0130 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0530 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL1028 GPW ASO 1 105,0000 - - - 2026-08-31 - 105,0000 - 1 3 100,0000 104,5000 3 1 - - -
DVL1227 GPW ASO 1 101,4900 - - - 2026-09-02 - 101,4900 - 1 3 100,0000 105,9900 10 3 - - -
DEVELOPRES DVR0730 GPW ASO 1 100,6000 100,6000 100,6000 100,6000 16:44:45 5 100,6000 0.00 1 1 100,2300 100,6000 65 1 3 24 24,19
DVR1226 GPW ASO 1 99,5500 - - - - - - - 1 2 99,9000 100,3000 3 1 - - -
DVR1227 GPW ASO 1 100,0000 - - - 2026-09-22 - 100,0000 - 1 10 100,0000 101,8900 17 1 - - -
ERSTE BANK POLSKA EBP0428 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,0000 - - - 2026-10-06 - 101,0000 - 1 1 100,0000 101,5000 1 1 - - -
EBP1228 GPW ASO 1 100,8500 - - - 2026-08-26 - 100,8500 - 1 1 100,0000 100,7000 10 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 102,5500 102,9900 102,0000 102,9900 15:16:33 10 102,5000 -0.05 1 55 102,0100 102,5000 90 1 5 117 12,20
ECH0428 GPW RR 1 101,9000 101,8000 101,8000 101,8000 15:40:47 204 101,8000 -0.10 1 39 101,8000 102,3100 15 1 1 204 20,81
ECH0528 GPW ASO 1 103,5000 - - - 2026-07-16 - 103,5000 - - - - - - - - - -
ECH0529 GPW ASO 1 103,4900 - - - - - - - 1 100 100,3000 103,4900 3 1 - - -
ECH0627 GPW RR 1 101,0100 101,0200 101,0200 101,0200 10:22:24 20 101,0200 0.01 1 80 101,0200 101,5000 100 1 1 20 2,08
ECH1127 GPW RR 1 101,3000 - - - 2026-10-27 - 101,3000 - 1 10 101,0100 101,5000 105 2 - - -
ECH1227 GPW ASO 1 100,4000 - - - 2026-02-10 - 100,4000 - - - - - - - - - -
ECO0229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ECO0829 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ENEA ENA0527 GPW ASO 1 101,0500 - - - 2026-07-24 - 101,0500 - - - - 100,7500 10 1 - - -
ENA0530 GPW ASO 1 103,1500 - - - 2026-08-31 - 103,1500 - - - - - - - - - -
ERBUD ERB0229 GPW ASO 1 100,4500 - - - 2026-10-23 - 100,4500 - 1 3 100,0100 100,2400 3 1 - - -
GRUPA CORPUS IURIS GC10729 GPW ASO 1 101,9000 - - - - - - - 1 4 101,4000 101,9000 12 1 - - -
GCI0630 GPW ASO 1 100,2500 101,2300 101,2300 101,2300 15:15:20 3 101,2300 0.98 1 30 101,0000 101,2300 539 1 3 9 9,12
GCI0729 GPW ASO 1 101,2000 - - - 2026-10-29 - 101,2000 - 1 3 99,0100 101,9000 9 1 - - -
GHELAMCO INVEST GHE0128 /S GPW RR 1 60,5000 61,0000 60,0100 61,0000 12:02:26 72 60,0100 -0.81 1 138 60,0100 61,4000 24 1 5 287 18,19
GHE0327 /S GPW ASO 1 79,8800 79,8700 79,2500 79,8700 16:22:34 2 79,3000 -0.73 1 3 79,2500 79,3000 60 1 16 115 92,44
GHE0728 /S GPW ASO 1 59,0000 59,0000 59,0000 59,0000 11:31:32 4 59,0000 0.00 1 4 57,3000 59,5000 20 2 1 4 2,47
GHE1027 /S GPW RR 1 72,0000 72,0100 72,0100 72,0100 12:58:28 92 72,0100 0.01 1 8 72,0100 72,5500 100 1 2 292 21,11
GHE1127 /S GPW ASO 1 66,3100 - - - 2026-10-29 - 66,3100 - 1 2 66,3500 71,9800 8 1 - - -
GHE1128 /S GPW ASO 1 55,2000 55,2000 55,2000 56,9900 16:08:01 8 55,2000 0.00 1 1 55,0000 56,9800 43 2 4 58 35,22
MOSTY MAGAZYNY ENERGII GMO1128 /S GPW ASO 1 100,5000 - - - 2026-10-29 - 100,5000 - - - - 101,0000 5 1 - - -
HM INWEST HMI0327 GPW ASO 1 100,4600 100,4600 100,3300 100,4600 14:42:44 5 100,3300 -0.13 1 6 100,3300 100,5000 58 1 3 205 20,91
HMI0627 GPW ASO 1 101,5000 100,2700 100,2700 100,2700 10:18:08 10 100,2700 -1.21 1 25 100,3100 101,5000 121 1 1 10 1,05
HMI1228 GPW ASO 1 100,9500 - - - 2026-10-29 - 100,9500 - 1 5 100,1000 101,9800 29 1 - - -
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100,1300 - - - 2026-10-01 - 100,1300 - 1 50 99,4000 100,0000 8 1 - - -
INFINITY INF0127 GPW ASO 1 100,3000 - - - 2026-08-11 - 100,3000 - - - - - - - - - -
INF1027 GPW ASO 1 100,0100 - - - 2026-10-19 - 100,0100 - 1 2 98,6000 - - - - - -
INPRO SA INP0529 GPW ASO 1 101,0000 - - - 2026-10-26 - 101,0000 - - - - 101,0000 25 1 - - -
INDOS INS0228 GPW ASO 1 102,0000 - - - 2026-10-23 - 102,0000 - - - - - - - - - -
INS0529 GPW ASO 1 101,2000 - - - 2026-10-23 - 101,2000 - 1 4 97,0000 102,4000 4 1 - - -
INS0628 GPW ASO 1 100,8000 - - - 2026-10-02 - 100,8000 - - - - 102,4900 1 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 100,4000 - - - - - - - 1 39 100,4300 101,9000 89 1 - - -
INT0929 GPW ASO 1 99,7000 99,7000 99,7000 99,7000 16:05:24 14 99,7000 0.00 1 19 99,0000 99,7000 10 1 14 108 108,84
INT1228 GPW ASO 1 100,6100 102,9900 102,9900 102,9900 13:11:39 34 102,9900 2.37 2 5 100,7400 102,9900 45 1 2 40 4,27
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 100,5000 - - - 2026-10-26 - 100,5000 - - - - 100,4000 43 1 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
KEMBERTON KEM0931 GPW ASO 1 97,0000 - - - 2026-10-26 - 97,0000 - - - - - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 100,5000 101,4600 101,4400 101,4600 15:14:01 1 101,4400 0.94 2 24 100,5300 101,4300 18 1 2 4 4,13
KGH1232 GPW ASO 1 100,5000 - - - 2026-10-27 - 100,5000 - 1 25 100,2000 100,6900 60 2 - - -
KRUK KR10228 GPW RR 1 102,1200 102,1000 102,1000 102,1200 15:08:22 5 102,1200 0.00 1 500 101,7600 102,1200 72 1 6 186 19,30
KR10627 GPW RR 1 100,8000 100,4700 100,4600 100,8000 16:16:09 33 100,8000 0.00 1 100 100,3000 100,8000 248 2 7 522 53,14
KR11029 GPW RR 1 101,8800 101,8700 101,8700 101,8700 09:00:03 111 101,8700 -0.01 1 30 101,5000 101,8500 47 1 2 145 14,81
KR20229 GPW RR 1 103,4800 102,9000 102,9000 102,9000 12:46:04 89 102,9000 -0.56 1 20 102,9000 103,2400 89 1 1 89 9,30
KRU0227 GPW RR 1 100,3000 100,0800 100,0800 100,5000 15:31:13 198 100,4000 0.10 1 302 100,3500 100,5900 25 1 5 423 42,48
KRU0228 GPW ASO 1 101,5000 - - - - - - - 1 21 101,5000 102,5000 50 1 - - -
KRU0231 GPW RR 1 100,9500 100,9500 100,9500 101,2500 15:46:10 50 101,2500 0.30 1 100 101,1000 101,2500 2 1 7 465 47,00
KRU0433 GPW ASO 1 100,8900 100,9400 100,9400 100,9400 09:56:31 8 100,9400 0.05 1 7 100,4900 100,9000 50 1 1 8 8,12
KRU0627 GPW ASO 1 101,2900 101,2900 101,2900 101,4000 14:19:41 62 101,4000 0.11 1 1 101,2900 101,4800 5 1 7 171 174,64
KRU0628 GPW RR 1 102,6000 - - - 2026-10-29 - 102,6000 - 1 100 102,6000 102,8400 43 1 - - -
KRU0632 GPW ASO 1 104,5000 - - - 2026-09-10 - 104,5000 - - - - 104,4900 25 1 - - -
KRU0731 GPW RR 1 100,9000 100,9000 100,9000 100,9900 15:46:46 48 100,9900 0.09 1 177 100,9000 100,9900 100 1 4 87 8,83
KRU0827 GPW RR 1 101,3800 101,3800 101,3800 101,4000 14:21:53 286 101,4000 0.02 1 1000 100,5500 101,3800 215 3 11 1230 124,72
KRU0828 GPW RR 1 102,1300 102,5000 102,5000 102,5000 16:31:50 10 102,5000 0.36 1 121 102,5000 102,6000 234 2 4 129 13,22
KRU1028 GPW RR 1 102,6500 - - - - - - - 1 40 102,4000 102,6900 160 1 - - -
KRU1029 GPW ASO 1 111,9200 104,2500 104,2500 104,2500 17:01:37 1 104,2500 -6.85 1 5 104,2500 112,9200 9 3 3 4 4,18
KRU1127 GPW RR 1 101,8600 101,8600 101,8600 101,8600 10:22:07 84 101,8600 0.00 1 411 101,8600 101,9600 100 1 2 85 8,78
KRU1130 GPW RR 1 101,9000 101,9000 101,0000 101,9000 16:35:04 9 101,5000 -0.39 1 200 101,1100 101,5000 41 1 12 1109 113,72
KRU1226 GPW RR 1 100,1000 100,1000 100,1000 100,2000 15:29:26 91 100,2000 0.10 1 998 100,1000 100,2000 39 2 2 93 9,41
LOKUM DEWELOPER LKD0627 GPW ASO 1 102,0000 - - - 2025-12-03 - 102,0000 - - - - - - - - - -
LKD0828 GPW ASO 1 101,2500 - - - 2026-10-28 - 101,2500 - 1 9 100,0200 101,2000 3 1 - - -
MATEXI POLSKA HOLDING MAT0630 GPW ASO 1 102,0000 - - - - - - - 1 7 100,5100 - - - - - -
MBANK MBK01PERP-K /K GPW ASO 1 107,0100 - - - 2026-10-19 - 107,0100 - 1 1 105,0900 107,5900 1 1 - - -
MBK1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,7900 - - - 2026-10-16 - 101,7900 - 1 1 100,0000 - - - - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,5000 - - - 2026-10-06 - 101,5000 - 1 1 100,0000 - - - - - -
MIL1227 /P BS ASO 1 97,5000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,1000 100,2000 100,2000 100,2000 10:35:46 1 100,2000 -0.89 1 4 100,2000 - - - 1 1 513,72
MOL NYRT. MOL0731 GPW ASO 1 102,8900 - - - 2026-10-05 - 102,8900 - 1 10 100,0000 105,0000 10 1 - - -
MURAPOL MUR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 100,1000 - - - 2026-10-27 - 100,1000 - - - - 100,5000 1 1 - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100,0700 100,2700 100,2700 100,3700 11:31:36 2 100,2700 0.20 1 5 100,1000 100,3700 34 2 5 30 30,67
MVP0528 GPW RR 1 100,9100 101,3600 101,3600 101,3600 12:39:05 4 101,3600 0.45 1 10 101,2000 101,3600 3 1 2 6 6,33
MVP0729 GPW ASO 1 100,9800 100,9800 100,9800 100,9800 16:06:33 2 100,9800 0.00 1 28 100,9800 102,4000 8 1 1 2 2,07
MVP1029 GPW RR 1 101,3800 101,4100 101,4100 101,4100 10:26:55 5 101,4100 0.03 1 3 101,1200 101,4100 20 1 1 5 5,08
MVP1228 GPW RR 1 100,9500 100,0600 100,0600 100,0600 10:11:01 7 100,0600 -0.88 2 12 100,0600 101,4200 20 1 1 7 7,21
NDI FINANCE NDI0327 GPW ASO 1 100,7000 - - - 2026-09-28 - 100,7000 - 1 10 100,0000 100,9900 12 1 - - -
NDI0929 GPW ASO 1 100,3500 - - - - - - - 1 3 100,2000 100,3500 35 1 - - -
NOWA DEWELOPER NDW1228 GPW ASO 1 103,5000 - - - 2026-10-26 - 103,5000 - 1 30 98,0000 103,5000 301 1 - - -
NOVDOM NOD0828 GPW ASO 1 100,0000 - - - - - - - 1 6 100,0000 - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 100,5500 - - - - - - - 1 282 100,5500 101,0000 68 1 - - -
OBC0227 /Z GPW ASO 1 100,1800 - - - 2026-10-22 - 100,1800 - - - - - - - - - -
OBC0429 GPW ASO 1 100,8000 104,0000 104,0000 104,0000 12:15:13 1 104,0000 3.17 1 200 101,0000 103,8000 19 1 1 1 1,04
OBC1028 GPW ASO 1 101,2300 - - - 2026-10-29 - 101,2300 - 1 5 101,5000 102,5000 3 1 - - -
OBC1126 GPW ASO 1 99,9500 - - - - - - - 1 10 99,9000 100,1000 16 1 - - -
OKAM CAPITAL OKA0130 GPW ASO 1 100,5000 - - - 2026-10-21 - 100,5000 - 2 27 97,0000 101,4500 6 1 - - -
OKA0628 GPW ASO 1 100,2000 - - - 2026-08-17 - 100,2000 - - - - - - - - - -
OKA1127 GPW ASO 1 100,0400 - - - - - - - 1 2 100,0500 100,9000 7 2 - - -
ORLEN ORL1232 GPW ASO 1 101,0000 - - - 2026-07-23 - 101,0000 - - - - - - - - - -
PCC ROKITA PCR0527 GPW RR 1 101,4800 - - - 2026-10-27 - 101,4800 - 1 100 100,6000 101,0000 77 2 - - -
PCC EXOL PCX0929 /Z GPW RR 1 100,0100 - - - - - - - 1 97 100,0400 100,1900 200 1 - - -
PCX0930 /Z GPW RR 1 100,2300 - - - - - - - 1 97 100,0200 100,1500 60 1 - - -
PEKAO PEO0429 GPW ASO 1 102,3000 - - - 2026-07-20 - 102,3000 - - - - 101,5500 10 1 - - -
PEO0435-K /K GPW ASO 1 102,5000 - - - 2025-04-10 - 102,5000 - - - - 102,1500 10 1 - - -
PEO1027 /P BS ASO 1 100,6000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,8000 100,8600 100,7000 100,8600 16:29:30 3 100,7000 -0.10 1 4 100,7000 100,8600 15 1 12 148 149,27
PEO1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 94,0000 - - - 2026-10-23 - 94,0000 - 1 2 99,2000 - - - - - -
PEO1033 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2026-09-11 - 100,0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 100,0100 - - - 2026-10-29 - 100,0100 - 1 3 100,1000 102,9900 40 1 - - -
PEU (FIN) PLC PEU1130 /S GPW ASO 1 102,5000 - - - - - - - - - - 102,5000 168 2 - - -
PGE PGE0529 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,0000 - - - 2022-07-19 - 97,9800 - 1 3 100,3500 101,4900 15 1 - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 100,1000 100,1000 100,1000 100,1000 10:16:22 1 100,1000 0.00 1 5 100,1000 102,4900 8 3 1 1 1,01
PHN0529 GPW ASO 1 102,0000 - - - - - - - 1 10 101,0000 102,0000 146 1 - - -
PHN1127 GPW ASO 1 104,5700 - - - 2026-10-19 - 104,5700 - 1 3 100,0500 104,0000 20 1 - - -
PKO BP PKO0229 GPW ASO 1 101,2500 - - - 2026-10-27 - 101,2500 - 1 2 100,3000 101,4500 10 1 - - -
PKO0328 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,4500 - - - 2019-05-07 - 100,6000 - 1 10 100,3500 105,0000 1 1 - - -
PKO0827 /P BS ASO 1 101,2500 - - - - - - - - - - - - - - - -
GPW ASO 1 100,4000 - - - 2026-10-27 - 100,4000 - 1 10 100,4000 100,6300 1 1 - - -
PKO0935-K /K GPW ASO 1 101,5000 101,0000 101,0000 101,0000 11:54:28 1 101,0000 -0.49 1 1 99,0000 101,5000 1 1 1 1 508,16
PKO1034-K /W /K GPW ASO 1 103,5000 - - - 2026-05-28 - 103,5000 - - - - - - - - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101,0000 - - - - - - - 1 20 100,8500 101,0000 39 1 - - -
PLY0633 /S GPW ASO 1 101,0000 - - - 2026-10-28 - 101,0000 - 1 3 100,5000 101,0500 38 1 - - -
PLY1227 GPW ASO 1 100,4700 100,4700 100,4600 100,4700 12:03:07 4 100,4700 0.00 1 3 100,2500 100,6800 9 1 4 17 17,42
PLY1230 GPW ASO 1 100,5500 - - - 2026-10-27 - 100,5500 - 1 5 99,0100 100,5500 50 1 - - -
PRAGMAGO PRF0429 GPW RR 1 100,4000 - - - - - - - 1 33 100,1000 100,3900 50 1 - - -
PRF0627 GPW RR 1 100,7000 100,7000 100,5000 100,7000 09:38:09 20 100,5000 -0.20 1 100 100,5000 100,6900 181 1 4 130 13,21
PRF0628 GPW RR 1 101,4000 101,9000 101,9000 101,9000 09:00:00 86 101,9000 0.49 1 61 100,6100 101,8900 100 1 2 96 9,91
PRF0727 GPW RR 1 100,4200 100,4200 100,4200 100,6400 16:44:08 2 100,6400 0.22 2 70 100,4200 100,6400 38 1 3 44 4,42
PRF0729 GPW RR 1 100,1900 100,1800 100,0100 100,1800 14:58:27 27 100,0100 -0.18 1 30 100,0500 100,1800 2 1 12 498 50,05
PRF0927 GPW RR 1 100,1100 - - - 2025-12-12 - 90,8800 - 1 479 100,1100 100,3900 100 1 - - -
PRF1028 GPW RR 1 100,5000 100,5000 100,1000 100,5000 10:26:09 500 100,1000 -0.40 1 122 100,1100 101,4000 180 1 3 526 52,74
PRF1228 GPW RR 1 100,2100 100,2100 100,2100 100,5700 12:49:53 100 100,5700 0.36 1 100 100,3000 100,5900 259 1 3 190 19,29
PZU PZU0727 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,9900 100,9800 100,4500 100,9800 13:30:53 1 100,4500 -0.53 1 10 100,4000 100,9700 1 1 3 3 306,44
RUTKOWSKI GROUP RDE0429 GPW ASO 1 100,9600 - - - - - - - 1 4 100,8600 100,9600 212 1 - - -
RESI CAPITAL RE10529 GPW ASO 1 100,5000 - - - 2026-10-28 - 100,5000 - 1 6 100,5000 100,8500 15 1 - - -
RES0228 GPW ASO 1 101,0000 101,3800 100,9800 101,3800 13:18:11 2 100,9800 -0.02 1 4 100,3100 101,0000 74 1 3 13 9,53
RES0529 GPW ASO 1 101,1000 101,0000 101,0000 101,0000 11:16:27 5 101,0000 -0.10 1 2 100,2000 101,0000 5 1 1 5 5,22
ROBYG ROB0129 GPW ASO 1 101,2500 - - - 2025-11-07 - 101,2500 - - - - - - - - - -
ROB0529 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ROB1030 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
RONSON RON0827 GPW ASO 1 100,9400 - - - - - - - 1 8 100,1100 100,9300 6 1 - - -
RON0928 GPW ASO 1 100,1000 - - - - - - - 1 3 100,1000 100,8900 3 1 - - -
RON1229 GPW ASO 1 100,4900 - - - 2026-10-20 - 100,4900 - 1 3 98,0000 100,4900 66 1 - - -
R.POWER S.A. RPW0631 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
RPW1029 /S GPW ASO 1 101,3000 - - - 2026-10-19 - 101,3000 - 1 10 98,2000 102,0000 85 1 - - -
SGI FINANCE SGI1228 GPW ASO 1 100,0000 100,0000 100,0000 100,0000 16:59:59 50 100,0000 0.00 1 3 99,6100 100,0000 14 1 3 60 60,50
7R SIR0228 /S GPW ASO 1 100,2000 100,2500 100,2500 100,2500 14:29:13 2 100,2500 0.05 1 5 100,2100 100,8700 25 1 2 8 8,19
SIR0329 /S GPW ASO 1 100,0500 - - - 2026-10-29 - 100,0500 - 1 7 100,1100 101,6900 14 1 - - -
SIR0928 /S GPW ASO 1 102,9000 - - - - - - - 1 7 100,4500 101,5000 3 1 - - -
INVEST TDJ ESTATE TD10628 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
TDJ0228 GPW ASO 1 102,8000 102,4000 102,4000 103,8000 16:48:09 1 103,8000 0.97 1 10 102,3000 103,8000 9 1 2 11 11,50
TDJ0628 GPW ASO 1 102,3000 - - - 2026-10-29 - 102,3000 - 1 10 101,4000 102,2500 15 1 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 101,0000 - - - - - - - 1 4 100,0100 101,9000 50 1 - - -
UNIBEP SA UNI0329 GPW ASO 1 100,0100 100,4900 100,3000 100,4900 15:04:36 10 100,3000 0.29 1 3 100,1000 100,4900 30 1 2 15 15,19
VEHIS FINANSE VH10629 GPW ASO 1 101,8400 - - - 2026-10-29 - 101,8400 - 1 6 101,3200 105,9000 12 1 - - -
VH10929 GPW ASO 1 100,0000 - - - - - - - 1 5 99,0300 100,3800 20 1 - - -
VHI0328 GPW ASO 1 101,4000 - - - 2026-10-29 - 101,4000 - 1 10 100,0100 101,9700 1 1 - - -
VHI0528 GPW ASO 1 100,7500 - - - 2026-10-21 - 100,7500 - 1 4 99,0200 101,3400 9 1 - - -
VHI0627 GPW ASO 1 101,0000 - - - 2026-10-26 - 101,0000 - 1 4 100,8600 101,4500 9 1 - - -
VHI0629 GPW ASO 1 101,9500 101,9400 101,9400 101,9500 14:41:05 10 101,9500 0.00 1 9 101,5500 101,9400 5 1 2 12 12,42
VHI1128 GPW ASO 1 100,2000 100,3000 100,2000 100,3000 16:49:32 6 100,2000 0.00 1 10 99,2500 100,2000 82 1 4 18 18,40
VHI1228 GPW ASO 1 101,5000 101,2000 101,2000 101,2000 13:01:27 49 101,2000 -0.30 1 4 100,8800 102,9700 2 1 1 49 50,04
VICTORIA DOM SPÓŁKA AKCYJNA VID0329 GPW ASO 1 102,4400 - - - 2026-10-29 - 102,4400 - 2 19 101,2100 102,4200 19 1 - - -
VID0629 GPW ASO 1 102,0500 101,0000 101,0000 102,0000 09:31:37 2 102,0000 -0.05 1 24 101,0000 101,9300 32 1 3 37 37,78
VID0730 GPW ASO 1 101,9000 - - - - - - - 2 15 101,0000 101,9000 12 1 - - -
VID0827 GPW ASO 1 100,0200 100,8900 100,0300 100,8900 16:59:40 1 100,8000 0.78 1 4 100,0400 100,8000 17 1 5 14 14,43
VID1028 GPW ASO 1 101,9700 101,9500 101,9500 101,9500 15:12:12 2 101,9500 -0.02 1 10 101,0000 101,9500 17 1 1 2 2,05
VINDEXUS VIN0329 GPW ASO 1 101,0300 - - - 2026-06-05 - 104,7000 - 1 28 101,0200 101,4100 9 1 - - -
VIN0628 GPW ASO 1 101,5900 101,4000 101,4000 101,5900 16:59:39 147 101,5700 -0.02 1 8 101,3100 101,5700 155 1 4 466 47,95
WAN WAN0230 GPW ASO 1 100,0000 98,7000 98,7000 98,7000 11:24:32 7 98,7000 -1.30 1 17 100,0100 100,6000 10 1 1 7 7,07
WAN0329 GPW ASO 1 100,3000 100,3000 100,3000 100,3000 09:23:32 10 100,3000 0.00 1 3 98,0800 100,6000 15 1 1 10 10,14
WAN0430 GPW ASO 1 100,0000 - - - 2026-10-20 - 100,0000 - 1 6 100,0100 101,4900 17 1 - - -
WAN0629 GPW ASO 1 99,6300 99,9600 99,9000 99,9600 16:59:36 6 99,9000 0.27 1 1 99,9000 99,9200 3 1 4 13 13,48
WAN1028 GPW ASO 1 100,8000 100,7000 100,7000 100,8000 10:01:57 1 100,8000 0.00 1 9 100,1000 100,8000 36 2 3 5 5,08
WARIMPEX FINANCING PL WAR0329 GPW ASO 1 100,5000 - - - 2026-10-29 - 100,5000 - 2 15 100,5000 101,0900 20 1 - - -
WAR0928 GPW ASO 1 100,0000 101,6800 101,6800 101,6800 13:06:05 2 101,6800 1.68 1 4 100,2100 101,6800 17 1 2 6 6,17
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 102,0000 - - - 2026-10-06 - 102,0000 - 1 100 101,0000 102,9800 20 1 - - -
WSD0427 GPW ASO 1 101,8000 - - - 2026-10-27 - 101,8000 - 1 10 100,0000 101,5000 2 1 - - -
WSD0627 GPW ASO 1 100,0100 98,0000 98,0000 98,0000 10:18:34 1 98,0000 -2.01 1 10 99,9000 102,0000 4 1 1 1 0,99
WSD0829 GPW ASO 1 101,8000 - - - 2026-10-22 - 101,8000 - 1 120 101,2000 101,8000 50 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102,4000 - - - - - - - 1 4 101,0100 104,9900 2 1 - - -

Obligacje przedsiębiorstw (EUR)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101,9900 - - - 2026-10-22 - 101,9900 - 1 7 100,4500 101,9800 13 1 - - -
BEST BST0730 GPW ASO 1 100,2000 - - - 2026-10-16 - 100,2000 - 1 24 100,6100 103,9300 10 1 - - -
KRI0328 GPW ASO 1 102,4900 - - - 2026-10-23 - 102,4900 - 1 11 102,0000 102,4900 13 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 100,7500 - - - 2026-10-28 - 100,7500 - 1 20 100,5500 101,1000 80 1 - - -
CAV0730 GPW RR 1 100,5000 - - - - - - - 2 25 100,0200 101,5000 32 2 - - -
CAV0929 GPW RR 1 101,1000 - - - - - - - 3 42 100,5100 102,0000 20 1 - - -
ECHO INVESTMENT ECO1028 /W GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 67,5000 67,5000 67,5000 67,5000 11:01:38 3 67,5000 0.00 1 20 55,0300 67,5000 16 1 3 34 2,40
KRUK KRU0229 GPW RR 1 101,9000 - - - - - - - 1 50 101,7500 102,9400 20 1 - - -
KRU1228 GPW RR 1 101,9100 - - - 2026-10-28 - 101,9100 - 1 30 101,5600 102,9700 20 1 - - -
OLIVIA FIN OBC0627 GPW ASO 1 100,9900 - - - - - - - 1 10 100,0100 100,9900 12 1 - - -
OBC0827 /Z GPW ASO 1 100,5000 - - - 2026-10-22 - 100,5000 - 1 10 100,0000 100,1900 527 1 - - -
OBC0828 GPW ASO 1 100,4500 - - - 2026-10-29 - 100,4500 - 1 7 100,5100 101,5200 10 1 - - -
ORLEN ORL0730 GPW RR 1 98,3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99,2600 - - - - - - - - - - - - - - - -
ORL0733 /S GPW RR 1 99,1000 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99,4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99,5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100,0000 - - - - - - - - - - - - - - - -
PEO0630 GPW RR 1 99,8400 - - - - - - - - - - - - - - - -
PEO0737 /S GPW RR 1 100,0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99,5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99,9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99,6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99,7400 - - - - - - - - - - - - - - - -
PKO0530 GPW RR 1 99,9600 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99,9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99,6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99,9300 - - - - - - - - - - - - - - - -
PKO0636 /S GPW RR 1 100,0000 - - - - - - - - - - - - - - - -
PKO0933 /S GPW RR 1 99,8400 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99,7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 101,0000 - - - 2026-10-27 - 101,0000 - 1 20 101,2000 102,5000 20 1 - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100,0000 - - - - - - - 1 5 100,0000 - - - - - -
RPW1031 /S GPW ASO 1 98,3100 - - - - - - - - - - - - - - - -
7R SIR0628 /S GPW ASO 1 100,5000 - - - 2026-10-28 - 100,5000 - 1 260 101,2000 101,9800 6 1 - - -

Legenda:

/1 - obligacje notowane w systemie notowań jednolitych (1 fixing)

/2 - obligacje notowane w systemie notowań jednolitych (2 fixingi)

i - kurs indykatywny

Z - zawieszenie obrotu
 
W - wstrzymanie obrotu

N - Instrumenty dopuszczane jako zabezpieczenie kredytu wg. definicji NBP

P - Obligacje podporządkowane - szczegółowe informacje

K - Obligacje kapitałowe, o których mowa w art. 27a ustawy z dnia 15 stycznia 2015 r. o obligacjach

S - Instrumenty dłużne związane z finansowaniem zrównoważonego rozwoju

* dla segmentu GPW RR kurs zamknięcia, jeżeli na sesji zanotowano obrót

Dla obligacji o wartości co najmniej 10.000 zł notowanych na rynkach prowadzonych przez BondSpot kursy z dokładnością do 0,0001 punktu procentowego dostępne są u dystrybutorów informacji.

** kursy uwzględniają tylko transakcje sesyjne (bez pakietowych)

P transakcja pakietowa
 

Wyjaśnienie skrótów

GPW RR - Rynek Regulowany GPW

GPW ASO - Rynek Alternatywny GPW

BS RR - Rynek Regulowany BondSpot

BS ASO - Rynek Alternatywny BondSpot