Full version

Corporate bonds (PLN)

issuer	name  segment	last transaction date/time	last quote*	cumulated turnover
				volume	value (thous. PLN)
NFI MAGNA POLONIA	06N0213 BS ASO	-	-	-	-
	06N0213 GPW ASO	2012-02-02	99.00	-	-
ADMIRAL BOATS	ADM1013 GPW ASO	2012-02-03	100.50	11	11.12
	ADM1212 GPW ASO	2012-01-23	101.20	-	-
AOW FAKTORING	AOW0214 BS ASO	-	-	-	-
	AOW0214 GPW ASO	2012-02-03	101.50	50	5.17
	AOW0512 BS ASO	-	-	-	-
	AOW0512 GPW ASO	2012-02-02	100.60	-	-
ARCHICOM	ARH0713 BS ASO	-	-	-	-
	ARH0713 GPW ASO	2012-01-18	101.20	-	-
BBI DEVELOPMENT	BBD0213 BS ASO	-	-	-	-
	BBD0213 GPW ASO	-	-	-	-
	BBD0214 BS ASO	-	-	-	-
	BBD0214 GPW ASO	2011-10-27	103.45	-	-
	BBI0214 BS ASO	-	-	-	-
	BBI0214 GPW ASO	-	-	-	-
BBI ZENERIS	BBZ0312 BS ASO	-	-	-	-
	BBZ0312 GPW ASO	2012-02-03	98.00	38	40.82
	BBZ0712 BS ASO	-	-	-	-
	BBZ0712 GPW ASO	2011-12-28	100.00 P	-	-
Bank Gospodarstwa Krajowego	BGK0213 BS ASO	2011-12-22	99.90	-	-
	BGK0215 BS ASO	-	-	-	-
	BGK0514 BS ASO	-	-	-	-
	BGK1016 BS ASO	-	-	-	-
	IDS1018 BS RR	2010-10-26	101.20	-	-
	IDS1018 GPW RR	2012-02-02	104.00	-	-
	IDS1022 BS RR	-	-	-	-
	IDS1022 GPW RR	2011-11-02	99.60	-	-
	IPS1014 BS RR	2010-11-04	101.40	-	-
	IPS1014 GPW RR	2012-02-02	102.20	-	-
	IWS0645 BS RR	-	-	-	-
	IWS0645 GPW RR	-	-	-	-
BUDOSTAL-5	BL50313 GPW ASO /1	2012-01-23	101.00	-	-
	BL50612 GPW ASO /1	2012-01-02	88.65	-	-
	BL50613 GPW ASO /1	2011-12-09	97.00	-	-
	BL50913 GPW ASO /1	2012-01-02	89.10	-	-
BLACK LION NFI	BLI1213 BS ASO	-	-	-	-
	BLI1213 GPW ASO	2012-01-11	101.00	-	-
BANK OCHRONY ŚRODOWISKA	BOB1213 BS ASO	-	-	-	-
	BOC1213 BS ASO	2011-08-02	100.50	-	-
	BOD0521 BS ASO	2011-09-27	100.00	-	-
	BOE1014 BS ASO	-	-	-	-
	BOE1014 GPW ASO	2012-01-23	100.50	-	-
	BOF1014 BS ASO	-	-	-	-
	BOF1014 GPW ASO	-	-	-	-
BANK POCZTOWY	BPO0721 GPW ASO	2011-12-29	100.01	-	-
BEST II NS FIZ	BS20613 BS ASO	-	-	-	-
	BS20613 GPW ASO	-	-	-	-
	BS20614 BS ASO	-	-	-	-
	BS20614 GPW ASO	2012-01-04	103.00	-	-
BEST III NS FIZ	BS30212 BS ASO	-	-	-	-
	BS30212 GPW ASO	-	-	-	-
	BS30214 BS ASO	-	-	-	-
	BS30214 GPW ASO	2011-12-29	101.20 P	-	-
	BS30513 BS ASO	-	-	-	-
	BS30513 GPW ASO	-	-	-	-
	BS30514 BS ASO	-	-	-	-
	BS30514 GPW ASO	-	-	-	-
	BS30813 BS ASO	-	-	-	-
	BS30813 GPW ASO	2011-12-28	101.20 P	-	-
	BS31112 BS ASO	-	-	-	-
	BS31112 GPW ASO	2011-12-28	101.20 P	-	-
	BS31113 BS ASO	-	-	-	-
	BS31113 GPW ASO	2012-01-05	104.50	-	-
BEST	BST0512 BS ASO	-	-	-	-
	BST0512 GPW ASO	2011-11-22	100.00	-	-
	BST0513 BS ASO	-	-	-	-
	BST0513 GPW ASO	2012-01-26	101.00	-	-
	BST0514 BS ASO	-	-	-	-
	BST0514 GPW ASO	2012-02-02	103.00	-	-
	BST1112 BS ASO	-	-	-	-
	BST1112 GPW ASO	2012-02-03	101.00	10	10.34
	BST1113 BS ASO	-	-	-	-
	BST1113 GPW ASO	2012-02-03	101.00	30	31.09
CDRL	CDL1014 GPW ASO	2012-02-03	101.00	5	5.10
EUROPEJSKI FUNDUSZ HIPOTECZNY	EFHOHA BS RR	2006-06-13	100.00	-	-
EUROPEJSKI BANK INWESTYCYJNY	EIB0526 GPW RR	-	-	-	-
	EIB0617 GPW RR	-	-	-	-
ELECTUS	ELC0413 GPW ASO	2012-01-27	101.20	-	-
ERBUD	ERB0714 BS ASO	-	-	-	-
FAST FINANCE	FFI0113 GPW ASO	2012-01-31	101.50	-	-
FERRO	FRO0416 BS ASO	-	-	-	-
	FRO0416 GPW ASO	2012-02-03	102.20	1	1.06
FERRATUM CAPITAL POLAND	FRR0514 GPW ASO	2012-01-31	100.01	-	-
GC INVESTMENT	GCI0414 GPW ASO	2012-02-03	101.00	19	19.85
GHELAMCO INVEST	GHE0714 BS ASO	2011-11-17	10000.00 P	-	-
	GHI0714 BS ASO	2012-02-02	100.00	-	-
GETIN NOBLE BANK	GNB0618 BS ASO	2012-01-24	100.00	-	-
	GNB0817 BS ASO	-	-	-	-
	GNB0917 BS ASO	-	-	-	-
	GNB1017 BS ASO	-	-	-	-
	GNO0917 BS ASO	-	-	-	-
GANT DEVELOPMENT	GND0312 BS ASO	-	-	-	-
	GND0312 GPW ASO	-	-	-	-
	GND0513 BS ASO	-	-	-	-
	GND0513 GPW ASO	2012-02-03	100.00	256	256.29
	GND0612 BS ASO	-	-	-	-
	GND0612 GPW ASO	2012-02-03	100.00	13	13.18
	GNT0312 BS ASO	-	-	-	-
	GNT0312 GPW ASO	2012-02-03	100.17	1	1.01
	GNT0313 BS ASO	-	-	-	-
	GNT0313 GPW ASO	2012-01-30	99.94	-	-
	GNT0513 GPW ASO	2012-02-03	99.48	5	5.07
	GNT0612 BS ASO	-	-	-	-
	GNT0612 GPW ASO	2011-07-27	101.50	-	-
	GNT0813 BS ASO	-	-	-	-
	GNT0813 GPW ASO	2012-02-01	100.50	-	-
	GNT0912 BS ASO	-	-	-	-
	GNT0912 GPW ASO	2012-02-02	99.94	-	-
	GNT1013 BS ASO	-	-	-	-
	GNT1013 GPW ASO	2012-01-19	101.00	-	-
	GNT1212 GPW ASO	2012-02-03	100.20	30	30.47
GPW	GPW0117 BS ASO	-	-	-	-
HYGIENIKA	HGN0713 GPW ASO	2012-02-03	101.10	2	2.03
ZPM HENRYK KANIA	HKA0913 BS ASO	-	-	-	-
	HKA0913 GPW ASO	2012-02-03	100.34	4	4.06
	HKA1113 BS ASO	-	-	-	-
	HKA1113 GPW ASO	2012-02-02	100.59	-	-
IIF	IIF0912 GPW ASO	2012-02-02	100.30	-	-
IPF INVESTMENTS POLSKA	IPF0615 BS ASO	2012-01-17	106.00	-	-
KREDYT INKASO	KRI0414 BS ASO	-	-	-	-
	KRI0416 BS ASO	-	-	-	-
	KRI0615 BS ASO	-	-	-	-
	KRI1216 BS ASO	-	-	-	-
KRUK	KRU0115 GPW ASO	-	-	-	-
	KRU0514 GPW ASO	-	-	-	-
	KRU0712 GPW ASO	2012-01-30	101.50	-	-
	KRU0713 GPW ASO	2012-01-30	101.00	-	-
	KRU1114 GPW ASO	-	-	-	-
LC CORP	LCC0414 BS ASO	-	-	-	-
MO-BRUK	MBR0814 BS ASO	-	-	-	-
	MBR0814 GPW ASO	2012-02-03	100.30	225	225.71
MCI MANAGEMENT	MCI0314 BS ASO	-	-	-	-
	MCI0314 GPW ASO	2012-01-27	101.00	-	-
	MCI0613 BS ASO	2011-08-25	99.98 P	-	-
	MCI0613 GPW ASO	2012-02-03	102.00	2	2.06
	MCI0912 BS ASO	-	-	-	-
	MCI0912 GPW ASO	2010-01-28	100.00 P	-	-
MERA	MER0412 GPW ASO	2012-02-01	101.00	-	-
	MER0614 GPW ASO	2012-01-26	103.00	-	-
	MER1213 GPW ASO	2012-01-11	102.50	-	-
MIRACULUM	MIR0513 GPW ASO	2012-02-03	100.24	31	31.08
MAK DOM	MKD0713 BS ASO	-	-	-	-
	MKD0713 GPW ASO	2012-02-03	103.00	10	10.35
MULTIMEDIA POLSKA	MMP0416 BS ASO	2012-01-04	100.50	-	-
	MMP1115 BS ASO	2012-01-17	102.00 P	-	-
MEW	MSA0613 BS ASO	-	-	-	-
	MSA0613 GPW ASO	2012-02-01	102.00	-	-
	MSA1013 GPW ASO	2012-02-01	100.80	-	-
MARVIPOL	MVF1213 BS ASO	-	-	-	-
	MVF1213 GPW ASO	2012-01-30	101.00	-	-
	MVG1213 BS ASO	-	-	-	-
	MVG1213 GPW ASO	2012-01-05	101.00	-	-
	MVP0114 BS ASO	-	-	-	-
	MVP0114 GPW ASO	2012-01-20	100.50	-	-
	MVP0415 BS ASO	-	-	-	-
	MVP0415 GPW ASO	2012-02-03	102.60	6	0.62
	MVP0613 BS ASO	-	-	-	-
	MVP0613 GPW ASO	2012-01-27	100.15	-	-
	MVP0813 BS ASO	-	-	-	-
	MVP0813 GPW ASO	2012-02-01	100.65	-	-
NAVI GROUP	NAV0213 GPW ASO	2012-02-01	100.88	-	-
	NAV0812 GPW ASO	2012-01-27	100.33	-	-
	NAV0912 GPW ASO	2012-01-30	100.00	-	-
	NAV1212 GPW ASO	2012-01-30	101.00	-	-
	NAV1213 GPW ASO	2012-02-02	101.00	-	-
ORGANIKA	ORK0312 BS ASO	-	-	-	-
	ORK0312 GPW ASO	2012-02-02	99.95	-	-
	ORK0712 BS ASO	-	-	-	-
	ORK0712 GPW ASO	2012-01-26	101.00	-	-
ORZEŁ	ORL0412 BS ASO	-	-	-	-
	ORL0412 GPW ASO	2012-02-02	100.93	-	-
	ORL0814 BS ASO	-	-	-	-
	ORL0814 GPW ASO	2012-02-02	99.50	-	-
OSHEE POLSKA	OSH1012 GPW ASO	2011-12-27	101.45	-	-
PRIME CAR MANAGEMENT	PCM0312 BS ASO	2011-12-01	100.75 P	-	-
	PCM0312 GPW ASO	2012-02-03	99.81	50	5.19
	PCM0314 BS ASO	2010-09-29	101.25	-	-
	PCM0314 GPW ASO	2012-01-31	102.35	-	-
PCC ROKITA	PCR0613 GPW RR	2012-02-03	100.95	490	50.14
PCZ	PCZ0514 GPW ASO	2012-02-03	104.60	1	1.06
POLKOMTEL FINANCE AB (PUBL)	PLK0915 BS ASO	2011-11-10	101.93 P	-	-
PLATINUM PROPERTIES GROUP	PPG0912 GPW ASO	-	-	-	-
	PPG1012 GPW ASO	-	-	-	-
PRAGMA FAKTORING	PRF0413 GPW ASO	2012-01-24	101.10	-	-
	PRF1214 GPW ASO	2012-02-03	100.30	192	195.25
PRAGMA INKASO	PRI0912 GPW ASO	2012-01-10	102.00	-	-
	PRI1212 GPW ASO	2012-02-02	101.50	-	-
POLSPORT GROUP	PSG0512 GPW ASO	2012-02-03	100.50	5	5.17
RUBICON PARTNERS NFI	RBC0413 BS ASO	-	-	-	-
	RBC0413 GPW ASO	2012-01-30	101.00	-	-
	RBC0912 BS ASO	-	-	-	-
	RBC0912 GPW ASO	2012-01-19	101.80	-	-
RELIGA DEVELOPMENT	REL0913 GPW ASO	2012-02-03	100.15	4	4.06
RONSON EUROPE	RNA0414 BS ASO	-	-	-	-
	RNB0414 BS ASO	-	-	-	-
RANK PROGRESS	RNK1213 BS ASO	2011-10-05	102.43	-	-
	RNK1213 GPW ASO	2012-01-16	102.16 P	-	-
ROBYG	ROB0415 BS ASO	-	-	-	-
	ROB0415 GPW ASO	2012-01-20	100.20	-	-
	ROB1013 BS ASO	-	-	-	-
	ROB1013 GPW ASO	2012-01-31	99.85	-	-
	ROB1113 BS ASO	-	-	-	-
	ROB1113 GPW ASO	2011-11-24	101.00	-	-
	ROB1213 BS ASO	-	-	-	-
	ROB1213 GPW ASO	2012-01-23	99.50	-	-
RODAN SYSTEMS	ROD0813 GPW ASO	2012-02-03	102.20	25	2.56
SCO-PAK	SCO0713 GPW ASO	2012-02-03	100.29	12	12.08
	SCO0813 GPW ASO	2012-02-01	100.30	-	-
SCAN DEVELOPMENT	SDV0314 BS ASO	-	-	-	-
	SDV0314 GPW ASO	2012-01-26	99.50	-	-
SIÓDEMKA	SIO1213 BS ASO	-	-	-	-
SOLVECO	SOL0412 GPW ASO	-	-	-	-
TIMBERONE	TBR1013 GPW ASO	2012-02-03	100.35	120	12.55
TRAKCJA - TILTRA POLSKA	TRK1213 GPW ASO	2011-11-08	99.90	-	-
TRUST	TRU0614 BS ASO	-	-	-	-
	TRU0614 GPW ASO	2012-01-18	101.00	-	-
	TRU1214 BS ASO	-	-	-	-
	TRU1214 GPW ASO	-	-	-	-
VEDIA	VED0613 GPW ASO	2012-01-12	101.90	-	-
WIDOK ENERGIA SP Z O. O.	WDK0512 GPW ASO	2012-02-02	99.66	-	-
WIDOK ENERGIA SA	WDK0712 GPW ASO	2012-01-30	101.00	-	-
WIKANA S.A.	WIK0713 BS ASO	-	-	-	-
WŁODARZEWSKA	WLO0613 BS ASO	-	-	-	-
	WLO0613 GPW ASO	2012-01-20	101.00	-	-
Warimpex Finanz- und Beteiligungs AG	WXF0514 BS ASO	-	-	-	-
ZPS KRZĘTLE	ZPS1212 GPW ASO	2012-01-31	100.10	-	-

Corporate bonds (EUR)

issuer	name  segment	last transaction date/time	last quote*	cumulated turnover
				volume	value (thous. EUR)
PKO FINANCE AB	PKO1015 BS ASO	-	-	-	-
	PKO1015 GPW ASO	-	-	-	-

/1 single-price system
* for instruments quoted on WSE regulated market – closing price if transactions were made during the session
Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.
^P block trade

Abbreviations

GPW RR – WSE regulated market
GPW ASO – WSE alternative trading system
BS RR – BondSpot regulated market
BS ASO – BondSpot alternative trading system