Obligacje przedsiębiorstw
emitent  |
nazwa segment |
data/czas ost. trans. | kurs ostatni* | obrót skumulowany | |
|---|---|---|---|---|---|
| wolumen | wartość (tys. zł) | ||||
| ANTI |
GPW ASO
|
2010-07-30 | 101.50 | 2 | 4.12 |
| BBI Zeneris Narodowy Fundusz Inwestycyjny S.A. |
BS ASO
|
- | - | - | - |
|
GPW ASO
|
2010-07-14 | 101.50 | - | - | |
| EUROPEJSKI FUNDUSZ HIPOTECZNY |
BS RR
|
2006-06-13 | 100.00 | - | - |
| EUROPEJSKI BANK INWESTYCYJNY |
GPW RR
|
- | - | - | - |
|
GPW RR
|
- | - | - | - | |
|
GPW RR
|
- | - | - | - | |
| ELECTUS |
GPW RR
|
2010-05-20 | 103.00 | - | - |
|
GPW RR
|
2010-07-13 | 103.50 | - | - | |
| FOJUD |
GPW ASO
|
2010-05-26 | 100.00 | - | - |
| GREEN HOUSE DEVELOPMENT |
GPW ASO
|
2010-07-28 | 99.00 | - | - |
|
GPW ASO
|
2010-07-29 | 99.00 | - | - | |
|
GPW ASO
|
2010-07-23 | 98.00 | - | - | |
| GANT DEVELOPMENT |
BS ASO
|
- | - | - | - |
|
GPW ASO
|
2010-07-30 | 100.30 | 185 | 374.68 | |
|
GPW ASO
|
2010-07-30 | 100.50 | 10 | 20.42 | |
| BGK - Krajowy Fundusz Drogowy |
BS RR
|
2010-05-19 | 101.50 | - | - |
|
GPW RR
|
2010-07-20 | 102.00 | - | - | |
|
BS RR
|
2010-07-29 | 101.20 | - | - | |
|
GPW RR
|
2010-07-29 | 101.19 | - | - | |
| IMPOMED |
GPW ASO
|
2010-07-14 | 102.00 | - | - |
| MCI Management |
BS ASO
|
- | - | - | - |
|
GPW ASO
|
- | - | - | - | |
|
BS ASO
|
- | - | - | - | |
|
GPW ASO
|
2010-01-28 | 100.00 P | - | - | |
| ORZEŁ S.A. |
BS ASO
|
- | - | - | - |
|
GPW ASO
|
2010-07-28 | 108.00 | - | - | |
| PRIME CAR MANAGEMENT |
GPW ASO
|
2010-07-30 | 101.20 | 20 | 4.20 |
|
GPW ASO
|
2010-07-30 | 101.35 | 38 | 7.98 | |
* dla segmentu GPW RR kurs zamknięcia, jeżeli na sesji zanotowano obrót
P transakcja pakietowa
Wyjaśnienie skrótów
GPW RR – Rynek Regulowany GPW
GPW ASO – Rynek Alternatywny GPW
BS RR – Rynek Regulowany BondSpot
BS ASO – Rynek Alternatywny BondSpot
