Obligacje komunalne
emitent  |
nazwa segment |
data/czas ost. trans. | kurs ostatni* | obrót skumulowany | |
|---|---|---|---|---|---|
| wolumen | wartość (tys. zł) | ||||
| KÓRNIK |
GPW ASO
|
2010-07-29 | 101.00 | - | - |
| OSTRÓW WIELKOPOLSKI |
BS RR
|
2005-09-15 | 100.00 | - | - |
| POZNAŃ |
BS RR
|
2008-06-16 | 99.50 | - | - |
| RADLIN |
GPW RR
|
2010-06-16 | 101.00 | - | - |
|
GPW RR
|
- | - | - | - | |
| RYBNIK |
BS RR
|
2009-10-01 | 99.90 | - | - |
|
BS RR
|
2010-07-19 | 97.00 | - | - | |
|
BS RR
|
2009-01-06 | 99.00 | - | - | |
| USTRONIE MORSKIE |
GPW ASO
|
2010-07-02 | 101.50 | - | - |
|
GPW ASO
|
- | - | - | - | |
|
GPW ASO
|
- | - | - | - | |
|
GPW ASO
|
- | - | - | - | |
|
GPW ASO
|
- | - | - | - | |
| WARSZAWA |
BS RR
|
2010-05-17 | 99.90 | - | - |
|
GPW RR
|
2010-07-30 | 100.85 | 4 | 8.30 | |
|
BS RR
|
2010-07-29 | 97.20 | - | - | |
|
GPW RR
|
2010-07-28 | 97.20 | - | - | |
|
BS RR
|
2010-02-18 | 99.85 P | - | - | |
|
GPW RR
|
2010-07-22 | 103.00 | - | - | |
| ZAMOŚĆ |
GPW ASO
|
2010-06-01 | 101.50 | - | - |
|
GPW ASO
|
2010-06-30 | 101.50 | - | - | |
* dla segmentu GPW RR kurs zamknięcia, jeżeli na sesji zanotowano obrót
P transakcja pakietowa
Wyjaśnienie skrótów
GPW RR – Rynek Regulowany GPW
GPW ASO – Rynek Alternatywny GPW
BS RR – Rynek Regulowany BondSpot
BS ASO – Rynek Alternatywny BondSpot
